CollectAI
close-commodities_us
2019/07/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190709 | 0 | 63.919998 | 65.019997 | 63.740002 | 64.160004 | 64.160004 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190709 | 0 | 2547.000000 | 2547.000000 | 2547.000000 | 2547.000000 | 2547.000000 | 0 | |||
| CL=F.US | Crude Oil | 20190709 | 0 | 57.560001 | 59.099998 | 57.290001 | 57.830002 | 57.830002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190709 | 0 | 60.230000 | 60.230000 | 60.230000 | 60.230000 | 60.230000 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190709 | 0 | 2977.750000 | 2986.250000 | 2963.500000 | 2982.000000 | 2982.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190709 | 0 | 1394.500000 | 1397.500000 | 1386.199951 | 1397.500000 | 1397.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190709 | 0 | 139.399994 | 143.300003 | 139.225006 | 142.875000 | 142.875000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190709 | 0 | 70.224998 | 72.849998 | 69.875000 | 71.375000 | 71.375000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190709 | 0 | 2.650000 | 2.652000 | 2.613500 | 2.624500 | 2.624500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20190709 | 0 | 1.890000 | 1.929000 | 1.887000 | 1.910600 | 1.910600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20190709 | 0 | 105.900002 | 105.900002 | 105.900002 | 105.900002 | 105.900002 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190709 | 0 | 443.000000 | 443.000000 | 439.000000 | 440.500000 | 440.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20190709 | 0 | 376.600006 | 376.600006 | 367.500000 | 368.200012 | 368.200012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190709 | 0 | 106.275002 | 108.425003 | 105.849998 | 108.125000 | 108.125000 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190709 | 0 | 1397.900024 | 1402.099976 | 1387.599976 | 1400.500000 | 1400.500000 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20190709 | 0 | 2.397000 | 2.437000 | 2.360000 | 2.425000 | 2.425000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190709 | 0 | 7802.250000 | 7858.750000 | 7743.000000 | 7845.250000 | 7845.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190709 | 0 | 1534.599976 | 1534.599976 | 1534.599976 | 1534.599976 | 1534.599976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190709 | 0 | 809.099976 | 809.099976 | 809.099976 | 809.099976 | 809.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190709 | 0 | 1.898900 | 1.940700 | 1.893500 | 1.926900 | 1.926900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190709 | 0 | 1563.400024 | 1566.800049 | 1555.500000 | 1565.199951 | 1565.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190709 | 0 | 12.430000 | 12.430000 | 12.260000 | 12.350000 | 12.350000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20190709 | 0 | 15.045000 | 15.068000 | 15.045000 | 15.068000 | 15.068000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190709 | 0 | 15.068000 | 15.068000 | 15.068000 | 15.068000 | 15.068000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190709 | 0 | 155.125000 | 155.406250 | 154.750000 | 155.093750 | 155.093750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190709 | 0 | 437.250000 | 437.750000 | 429.250000 | 431.750000 | 431.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190709 | 0 | 117.609375 | 117.687500 | 117.453125 | 117.546875 | 117.546875 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190709 | 0 | 27.860001 | 27.879999 | 27.820000 | 27.879999 | 27.879999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190709 | 0 | 304.000000 | 307.899994 | 303.700012 | 307.899994 | 307.899994 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190709 | 0 | 127.390625 | 127.500000 | 127.156250 | 127.296875 | 127.296875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190709 | 0 | 274.000000 | 274.000000 | 274.000000 | 274.000000 | 274.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190709 | 0 | 1160.000000 | 1160.000000 | 1160.000000 | 1160.000000 | 1160.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190709 | 0 | 872.250000 | 882.750000 | 870.750000 | 882.750000 | 882.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190709 | 0 | 107.277344 | 107.304688 | 107.207031 | 107.253906 | 107.253906 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.